Monday, May 13, 2024Mon, May 13, 2024 | 99.15 | 100.30 | 97.45 | 97.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.15 | 100.30 | 98.60 | 99.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.10 | 100.10 | 98.80 | 99.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.50 | 100.30 | 99.50 | 99.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.35 | 99.55 | 98.70 | 99.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.65 | 98.80 | 98.00 | 98.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.00 | 100.10 | 98.95 | 99.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.25 | 100.00 | 98.95 | 99.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.20 | 102.20 | 101.10 | 101.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.80 | 102.00 | 101.30 | 102.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.30 | 100.80 | 99.45 | 100.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.40 | 100.40 | 98.45 | 98.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.70 | 101.80 | 100.90 | 100.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 102.00 | 101.00 | 101.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.85 | 100.40 | 99.85 | 100.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.65 | 99.40 | 97.65 | 99.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.40 | 100.40 | 98.95 | 98.95 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.80 | 101.90 | 100.20 | 101.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.80 | 103.10 | 101.60 | 101.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.90 | 105.60 | 104.10 | 105.50 | 00.00 |