Thursday, May 16, 2024Thu, May 16, 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 175.00 | 175.00 | 172.90 | 174.08 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 174.93 | 175.00 | 174.93 | 175.00 | 2929.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.68 | 171.87 | 170.68 | 171.87 | 2727.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.00 | 166.00 | 165.24 | 165.24 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 157.28 | 157.28 | 155.52 | 155.52 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 154.70 | 156.75 | 154.70 | 156.75 | 3838.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.00 | 149.00 | 148.35 | 148.35 | 6666.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 44.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 44.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.30 | 150.30 | 150.15 | 150.15 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 33.00 |