Friday, May 17, 2024Fri, May 17, 2024 | 35.20 | 35.37 | 35.20 | 35.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.21 | 35.70 | 35.21 | 35.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.08 | 35.49 | 35.08 | 35.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.65 | 35.71 | 35.39 | 35.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.07 | 35.60 | 35.07 | 35.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.33 | 34.50 | 34.33 | 34.50 | 1,0321.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.22 | 34.45 | 34.14 | 34.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.19 | 34.55 | 34.19 | 34.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.34 | 34.67 | 34.34 | 34.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.98 | 34.57 | 33.98 | 34.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.68 | 32.46 | 31.68 | 32.16 | 00.00 |