Menu Search
Equities

FireFly Metals Ltd

FFM:ASX

FireFly Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.855
  • Today's Change0.01 / 1.18%
  • Shares traded2.82m
  • 1 Year change+50.00%
  • Beta3.4240
Data delayed at least 20 minutes, as of May 20 2024 07:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20240.860.880.840.8552,819,2912.82m
Friday, May 17, 2024Fri, May 17, 20240.850.850.820.845801,104801.10k
Thursday, May 16, 2024Thu, May 16, 20240.860.8950.8450.851,432,2331.43m
Wednesday, May 15, 2024Wed, May 15, 20240.850.8650.830.8551,937,8861.94m
Tuesday, May 14, 2024Tue, May 14, 20240.8650.8650.820.8252,337,2872.34m
Monday, May 13, 2024Mon, May 13, 20240.8950.900.8450.852,872,3402.87m
Friday, May 10, 2024Fri, May 10, 20240.8550.900.8550.8952,540,2412.54m
Thursday, May 09, 2024Thu, May 09, 20240.8550.870.8450.861,949,5401.95m
Wednesday, May 08, 2024Wed, May 08, 20240.8550.860.8450.8452,524,8712.52m
Tuesday, May 07, 2024Tue, May 07, 20240.810.850.8050.854,578,6354.58m
Monday, May 06, 2024Mon, May 06, 20240.790.820.780.8051,690,1261.69m
Friday, May 03, 2024Fri, May 03, 20240.7750.790.770.7851,382,0401.38m
Thursday, May 02, 2024Thu, May 02, 20240.7850.790.75750.7651,688,0461.69m
Wednesday, May 01, 2024Wed, May 01, 20240.820.820.780.781,812,0901.81m
Tuesday, April 30, 2024Tue, Apr 30, 20240.870.870.820.842,496,5402.50m
Monday, April 29, 2024Mon, Apr 29, 20240.8050.870.8050.873,608,1223.61m
Friday, April 26, 2024Fri, Apr 26, 20240.7350.8050.7350.7951,674,6811.67m
Wednesday, April 24, 2024Wed, Apr 24, 20240.7250.740.7150.715903,005903.01k
Tuesday, April 23, 2024Tue, Apr 23, 20240.750.750.7150.73967,797967.80k
Monday, April 22, 2024Mon, Apr 22, 20240.750.780.750.7651,513,5711.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.