Friday, June 14, 2024Fri, Jun 14, 2024 | 25.25 | 25.80 | 25.07 | 25.23 | 571,629571.63k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.00 | 26.10 | 25.55 | 25.99 | 636,728636.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.10 | 26.51 | 25.78 | 26.05 | 568,035568.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.31 | 25.42 | 25.09 | 25.26 | 604,380604.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.93 | 26.05 | 25.45 | 25.52 | 432,802432.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.86 | 26.19 | 25.86 | 26.14 | 347,483347.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.96 | 26.28 | 25.81 | 26.20 | 330,774330.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.20 | 26.23 | 25.91 | 26.08 | 314,993314.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.00 | 26.20 | 25.93 | 25.95 | 503,793503.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.74 | 26.76 | 26.08 | 26.23 | 578,416578.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.62 | 26.90 | 26.27 | 26.54 | 864,685864.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.52 | 26.99 | 26.13 | 26.51 | 353,294353.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.00 | 26.16 | 25.67 | 26.07 | 493,358493.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.23 | 27.23 | 26.45 | 26.50 | 647,296647.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.29 | 27.34 | 26.73 | 27.11 | 790,546790.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.77 | 27.77 | 26.96 | 27.11 | 514,216514.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.83 | 27.84 | 27.53 | 27.76 | 492,479492.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.58 | 27.98 | 27.58 | 27.89 | 334,244334.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.00 | 28.07 | 27.70 | 27.72 | 399,046399.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.70 | 28.22 | 27.61 | 27.89 | 446,116446.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.66 | 28.11 | 27.61 | 27.65 | 353,468353.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.02 | 28.12 | 27.66 | 27.86 | 447,963447.96k |