Friday, May 17, 2024Fri, May 17, 2024 | 78.00 | 78.56 | 77.78 | 78.36 | 4,670,4134.67m |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.40 | 78.15 | 77.36 | 77.56 | 5,431,5735.43m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.84 | 77.63 | 76.72 | 77.48 | 5,662,4795.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.01 | 76.68 | 75.39 | 76.39 | 3,888,3523.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 74.97 | 76.17 | 74.90 | 75.75 | 5,643,7595.64m |
Friday, May 10, 2024Fri, May 10, 2024 | 73.99 | 74.73 | 73.63 | 74.64 | 3,954,8753.95m |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.32 | 74.36 | 73.37 | 73.71 | 3,933,0523.93m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.60 | 75.10 | 72.67 | 74.05 | 5,420,4735.42m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.00 | 75.71 | 72.64 | 74.31 | 9,594,9359.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 71.16 | 71.40 | 70.38 | 70.45 | 5,204,2835.20m |
Friday, May 03, 2024Fri, May 03, 2024 | 69.99 | 70.77 | 69.67 | 70.72 | 3,571,2053.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.10 | 69.45 | 67.48 | 69.43 | 3,956,0613.96m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 67.95 | 68.21 | 66.72 | 67.20 | 4,538,9614.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.00 | 69.42 | 67.86 | 67.92 | 4,536,7264.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.78 | 70.52 | 69.21 | 69.44 | 3,458,9223.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.14 | 71.10 | 69.47 | 69.60 | 3,761,6673.76m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.23 | 71.12 | 69.93 | 70.47 | 3,986,8343.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.38 | 71.79 | 70.78 | 70.81 | 4,249,2544.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.52 | 72.21 | 71.45 | 71.90 | 4,256,4134.26m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.22 | 71.93 | 70.36 | 71.30 | 3,397,1543.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.37 | 71.67 | 70.34 | 70.73 | 5,607,6725.61m |