Thursday, May 16, 2024Thu, May 16, 2024 | 38.86 | 39.00 | 38.51 | 38.60 | 2,990,1252.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.85 | 39.14 | 38.68 | 38.98 | 3,578,8923.58m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.52 | 38.73 | 38.21 | 38.47 | 3,302,3253.30m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.00 | 39.12 | 38.15 | 38.20 | 3,995,9134.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.78 | 39.04 | 38.71 | 38.78 | 3,048,6513.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.45 | 38.71 | 38.18 | 38.65 | 2,625,1222.63m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.57 | 38.51 | 37.57 | 38.48 | 3,048,5553.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.24 | 38.29 | 37.93 | 38.03 | 4,592,8004.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.88 | 38.09 | 37.65 | 38.00 | 3,115,5363.12m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.40 | 37.77 | 37.28 | 37.56 | 4,007,0144.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.47 | 37.50 | 36.71 | 36.89 | 5,324,7455.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.83 | 37.67 | 36.63 | 37.10 | 4,044,2424.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.73 | 36.91 | 36.43 | 36.46 | 3,314,7783.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.83 | 37.17 | 36.78 | 37.00 | 3,509,2293.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.78 | 37.19 | 36.70 | 36.90 | 2,474,5302.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.96 | 37.24 | 36.40 | 36.82 | 2,832,2192.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.58 | 37.28 | 36.53 | 37.23 | 3,634,1093.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.64 | 37.15 | 36.44 | 37.06 | 4,292,9964.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.55 | 36.85 | 36.11 | 36.55 | 5,507,6475.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.42 | 36.75 | 34.97 | 36.25 | 13,812,46513.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.17 | 34.66 | 34.00 | 34.22 | 6,035,7486.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.52 | 34.68 | 33.93 | 34.10 | 5,484,6345.48m |