Friday, May 17, 2024Fri, May 17, 2024 | 2.19 | 2.29 | 2.19 | 2.29 | 4,4934.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.18 | 2.18 | 2.17 | 2.18 | 270270.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 2,2652.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 5,1895.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.13 | 2.14 | 2.13 | 2.13 | 5,2555.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 12,85012.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.10 | 2.13 | 2.09 | 2.13 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1,1431.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 535535.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 13,72013.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2,0002.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.08 | 2.11 | 2.06 | 2.11 | 18,07518.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.07 | 2.07 | 2.05 | 2.06 | 5,5505.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 3,2783.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.10 | 2.10 | 2.09 | 2.10 | 9,5319.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.01 | 2.04 | 2.01 | 2.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 10,17010.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 1,8101.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.01 | 2.02 | 2.01 | 2.01 | 53,74353.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.10 | 2.12 | 2.10 | 2.11 | 16,52416.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.09 | 2.11 | 2.09 | 2.10 | 400400.00 |