Friday, May 17, 2024Fri, May 17, 2024 | 22.00 | 22.40 | 21.82 | 21.91 | 2,487,7362.49m |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.41 | 22.49 | 21.81 | 22.00 | 2,353,4082.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.10 | 23.37 | 22.13 | 22.14 | 2,738,0872.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.29 | 23.97 | 22.90 | 22.91 | 2,714,9482.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 24.40 | 24.66 | 22.74 | 22.74 | 4,730,6824.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.50 | 24.86 | 23.91 | 24.11 | 2,179,2382.18m |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.85 | 24.33 | 23.77 | 24.32 | 1,998,6062.00m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.29 | 24.03 | 23.15 | 23.84 | 3,182,3463.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.56 | 23.94 | 23.32 | 23.61 | 3,227,2263.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 21.87 | 23.30 | 21.81 | 23.28 | 4,914,0354.91m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.77 | 22.11 | 21.56 | 21.81 | 2,347,7292.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.95 | 21.47 | 20.87 | 21.45 | 2,053,3082.05m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.81 | 21.09 | 20.47 | 20.59 | 2,358,8652.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.05 | 21.27 | 20.71 | 20.85 | 3,525,3363.53m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.09 | 22.15 | 21.25 | 21.36 | 2,993,5882.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.00 | 22.43 | 21.63 | 21.98 | 1,985,6241.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.54 | 22.61 | 21.87 | 21.93 | 2,600,0252.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.13 | 22.89 | 21.86 | 22.87 | 2,693,4012.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.57 | 22.34 | 21.57 | 22.24 | 3,056,1043.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.89 | 22.08 | 21.42 | 21.56 | 2,886,0772.89m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.57 | 22.20 | 21.56 | 21.71 | 2,088,2902.09m |