Thursday, May 16, 2024Thu, May 16, 2024 | 58.26 | 60.00 | 57.80 | 59.08 | 1,3581.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.72 | 61.78 | 58.38 | 59.10 | 1,1431.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.32 | 62.50 | 61.28 | 61.46 | 349349.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.20 | 63.34 | 61.78 | 62.48 | 1,0881.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.88 | 62.98 | 61.80 | 62.40 | 860860.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.76 | 61.80 | 59.26 | 61.60 | 594594.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.40 | 62.40 | 60.32 | 60.56 | 1,4881.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.54 | 63.44 | 54.86 | 62.38 | 6,5126.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.94 | 58.84 | 56.74 | 57.02 | 1,8821.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.88 | 57.30 | 55.94 | 57.24 | 3,1953.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.50 | 56.34 | 54.24 | 55.98 | 6,4856.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.14 | 57.68 | 55.28 | 55.42 | 9,5489.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.14 | 56.04 | 54.12 | 56.04 | 2,0932.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.34 | 54.76 | 53.54 | 54.56 | 140140.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.90 | 54.54 | 53.06 | 53.86 | 404404.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.36 | 55.12 | 54.18 | 54.18 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.14 | 55.20 | 54.14 | 55.04 | 217217.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.88 | 54.90 | 53.66 | 54.90 | 191191.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.80 | 54.20 | 52.80 | 54.20 | 118118.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.10 | 53.62 | 52.08 | 53.44 | 281281.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.74 | 52.74 | 51.72 | 52.58 | 104104.00 |