Thursday, May 02, 2024Thu, May 02, 2024 | 59.31 | 60.57 | 58.31 | 60.53 | 1,864,5121.86m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.23 | 59.26 | 57.57 | 57.77 | 1,380,7801.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.69 | 60.31 | 58.99 | 59.01 | 1,957,9461.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.04 | 60.21 | 58.75 | 60.21 | 1,642,1231.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.00 | 58.80 | 57.31 | 58.46 | 942,840942.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.31 | 58.58 | 56.86 | 57.80 | 1,056,9451.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.36 | 58.69 | 57.69 | 58.40 | 1,011,4011.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.56 | 59.33 | 57.45 | 58.65 | 1,583,2581.58m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.82 | 58.85 | 56.40 | 58.25 | 2,029,2102.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.79 | 57.85 | 56.60 | 57.82 | 1,343,8361.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.82 | 57.22 | 56.04 | 56.94 | 1,459,7641.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.46 | 56.49 | 55.48 | 56.06 | 1,544,6801.54m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.41 | 56.83 | 55.38 | 55.43 | 1,500,0271.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.00 | 58.28 | 56.19 | 56.74 | 1,553,6751.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.70 | 60.79 | 56.52 | 56.75 | 2,007,1362.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.24 | 62.69 | 60.46 | 61.54 | 1,485,7871.49m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.35 | 63.67 | 61.52 | 62.22 | 1,616,7681.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.55 | 63.78 | 60.77 | 63.76 | 1,817,5711.82m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.23 | 61.32 | 58.93 | 60.14 | 1,542,1251.54m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.85 | 59.47 | 58.23 | 58.74 | 1,658,6551.66m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.58 | 61.25 | 59.08 | 59.21 | 1,936,6111.94m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.35 | 60.97 | 59.62 | 60.03 | 1,630,1951.63m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 62.77 | 62.77 | 60.12 | 60.34 | 1,564,8061.56m |