Friday, May 03, 2024Fri, May 03, 2024 | 40.60 | 40.80 | 39.91 | 40.24 | 98,29398.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.01 | 40.72 | 40.01 | 40.20 | 484,705484.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.56 | 39.74 | 38.34 | 39.60 | 598,827598.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.68 | 38.93 | 37.59 | 38.65 | 583,807583.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.85 | 38.12 | 37.34 | 37.42 | 435,741435.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.86 | 38.86 | 37.75 | 37.79 | 437,031437.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.27 | 40.27 | 38.84 | 38.96 | 344,818344.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.13 | 40.38 | 39.10 | 39.90 | 801,792801.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.93 | 39.46 | 36.87 | 38.98 | 750,876750.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.26 | 36.80 | 35.57 | 36.62 | 803,997804.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.69 | 36.52 | 35.61 | 36.43 | 663,964663.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.89 | 35.87 | 34.89 | 35.54 | 318,946318.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.16 | 35.62 | 34.87 | 34.99 | 262,324262.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.22 | 35.59 | 34.87 | 35.40 | 252,017252.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.61 | 36.04 | 35.40 | 35.44 | 177,434177.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.55 | 35.96 | 35.15 | 35.31 | 198,944198.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.60 | 36.27 | 35.35 | 35.69 | 365,949365.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.85 | 35.45 | 34.54 | 35.39 | 256,062256.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.71 | 35.00 | 34.58 | 34.94 | 221,134221.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.78 | 34.83 | 34.40 | 34.66 | 295,967295.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.80 | 35.34 | 34.70 | 35.12 | 304,620304.62k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.85 | 34.96 | 34.12 | 34.74 | 354,822354.82k |