Friday, June 14, 2024Fri, Jun 14, 2024 | 51.48 | 51.78 | 51.12 | 51.12 | 356356.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.90 | 52.90 | 52.00 | 52.00 | 859859.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 859859.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.80 | 53.54 | 50.80 | 53.54 | 806806.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.82 | 52.82 | 51.22 | 51.22 | 973973.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.70 | 53.96 | 53.70 | 53.96 | 1,3381.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.92 | 53.62 | 52.58 | 52.58 | 1,5671.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.00 | 52.20 | 52.00 | 52.20 | 1,5421.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,0971.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 1,4191.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 44.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1313.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 828828.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 1,1781.18k |
Monday, May 27, 2024Mon, May 27, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 300300.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 630630.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.46 | 58.84 | 58.46 | 58.84 | 1,1261.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.60 | 59.00 | 58.60 | 59.00 | 302302.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 460460.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1,4951.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 968968.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 1,0541.05k |