Thursday, May 16, 2024Thu, May 16, 2024 | 58.28 | 59.10 | 58.28 | 59.10 | 134134.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 4848.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.36 | 61.46 | 61.36 | 61.46 | 150150.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.90 | 62.48 | 61.78 | 62.48 | 600600.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.92 | 62.36 | 60.32 | 60.32 | 6060.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.12 | 63.44 | 55.12 | 63.44 | 5,6765.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.20 | 57.20 | 56.74 | 56.74 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.78 | 56.78 | 56.76 | 56.76 | 256256.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.68 | 55.70 | 54.68 | 55.48 | 4,9384.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.54 | 57.58 | 55.28 | 55.34 | 4,7144.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.06 | 55.60 | 55.06 | 55.60 | 200200.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.10 | 54.10 | 53.06 | 53.40 | 200200.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.42 | 55.12 | 54.18 | 54.18 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.22 | 55.08 | 54.22 | 55.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 8080.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.86 | 54.10 | 52.86 | 54.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.24 | 53.50 | 52.24 | 53.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.78 | 52.20 | 51.78 | 52.20 | 00.00 |