Friday, May 03, 2024Fri, May 03, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 914914.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 832832.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 494494.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 1,0481.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 404404.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 579579.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 256.45 | 256.45 | 256.45 | 256.45 | 4,7324.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.00 | 263.50 | 258.00 | 263.50 | 2,0922.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 1,1351.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 597597.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 1,2181.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 2,7052.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 2,6922.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 1,7821.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 363363.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.00 | 278.75 | 278.00 | 278.75 | 4,4484.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 1,5601.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 3,8563.86k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 1,6001.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 280.70 | 280.70 | 280.70 | 280.70 | 11,93111.93k |