Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.95 | 258.35 | 251.65 | 251.75 | 3,3913.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.95 | 258.85 | 254.60 | 256.55 | 5,0675.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.60 | 259.20 | 255.65 | 256.45 | 3,2553.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.25 | 256.15 | 250.00 | 254.25 | 4,5174.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.90 | 260.95 | 256.85 | 258.05 | 4,5944.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.05 | 258.75 | 253.80 | 258.10 | 3,1743.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 255.50 | 265.00 | 253.60 | 256.70 | 16,87716.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.20 | 256.00 | 250.00 | 253.80 | 9,5459.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.35 | 260.45 | 253.50 | 254.95 | 3,9183.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 261.95 | 262.70 | 258.55 | 259.05 | 4,8564.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.35 | 263.50 | 254.00 | 260.80 | 10,27610.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.00 | 277.95 | 255.65 | 256.55 | 23,17123.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 280.00 | 280.40 | 276.25 | 276.70 | 6,1906.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.55 | 280.05 | 276.75 | 279.40 | 5,1505.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.25 | 279.80 | 274.80 | 278.65 | 4,9674.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 278.50 | 280.00 | 275.80 | 278.30 | 5,9075.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 278.55 | 279.45 | 276.40 | 278.20 | 7,4157.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.35 | 279.80 | 269.00 | 278.75 | 8,1558.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 281.50 | 286.00 | 268.50 | 271.45 | 19,11719.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 280.90 | 283.80 | 280.50 | 281.25 | 6,2856.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 280.75 | 282.45 | 274.25 | 282.45 | 18,27318.27k |