Friday, April 26, 2024Fri, Apr 26, 2024 | 256.25 | 257.80 | 255.70 | 257.10 | 7979.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.25 | 255.30 | 252.80 | 253.65 | 241241.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 258.75 | 259.75 | 258.20 | 258.20 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 256.75 | 256.85 | 254.50 | 254.50 | 215215.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.20 | 262.55 | 255.40 | 257.50 | 638638.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.10 | 254.50 | 251.75 | 254.50 | 333333.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.10 | 259.10 | 254.50 | 254.50 | 292292.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.55 | 260.70 | 259.75 | 260.25 | 294294.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.20 | 261.60 | 254.75 | 261.60 | 667667.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 274.75 | 275.60 | 259.90 | 259.90 | 1,0431.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 278.70 | 279.45 | 276.25 | 276.25 | 1,2031.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.25 | 278.25 | 276.75 | 278.20 | 8080.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 277.95 | 278.40 | 277.55 | 278.35 | 2,7432.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.25 | 277.75 | 276.55 | 277.75 | 569569.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.45 | 279.15 | 277.00 | 278.05 | 2,2132.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.05 | 279.00 | 270.90 | 279.00 | 335335.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 280.95 | 281.20 | 271.25 | 279.05 | 10,83410.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 280.60 | 283.05 | 280.60 | 281.60 | 1,8711.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 280.50 | 280.70 | 277.05 | 280.70 | 2,8792.88k |