Monday, May 06, 2024Mon, May 06, 2024 | 255.00 | 256.25 | 254.70 | 255.10 | 4646.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 254.20 | 256.50 | 253.90 | 255.00 | 2,2282.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.90 | 254.00 | 251.30 | 254.00 | 1,7631.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 257.25 | 257.65 | 252.00 | 252.00 | 2,1952.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.60 | 258.15 | 254.60 | 256.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.45 | 258.20 | 256.45 | 256.60 | 983983.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.00 | 254.95 | 250.00 | 254.80 | 2,1012.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.10 | 260.60 | 259.10 | 259.35 | 976976.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 258.75 | 258.75 | 254.50 | 255.40 | 1,3851.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.00 | 264.80 | 258.00 | 258.25 | 3,3143.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 250.00 | 255.25 | 250.00 | 255.25 | 4,1544.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.40 | 259.40 | 254.80 | 255.10 | 2,6472.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 261.10 | 261.10 | 259.15 | 259.50 | 1,4931.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 254.00 | 262.10 | 254.00 | 261.80 | 6,0266.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 272.00 | 276.15 | 255.85 | 256.00 | 6,5776.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 280.00 | 280.05 | 276.75 | 276.75 | 4,1804.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.90 | 279.40 | 277.45 | 277.45 | 994994.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 277.90 | 279.00 | 277.85 | 278.65 | 6,7976.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.25 | 278.80 | 276.20 | 278.80 | 4,5734.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.00 | 278.90 | 277.00 | 278.90 | 2,7672.77k |