Monday, May 13, 2024Mon, May 13, 2024 | 256.65 | 256.65 | 256.65 | 256.65 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 256.25 | 256.25 | 256.25 | 256.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 255.30 | 255.30 | 255.30 | 255.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.55 | 251.55 | 251.20 | 251.20 | 2424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.55 | 256.55 | 256.55 | 256.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.55 | 256.15 | 252.20 | 253.00 | 120120.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.05 | 260.05 | 259.05 | 260.05 | 132132.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.05 | 257.05 | 256.00 | 256.00 | 198198.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.35 | 259.35 | 259.35 | 259.35 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 261.90 | 261.90 | 260.65 | 260.65 | 9898.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.35 | 256.95 | 256.35 | 256.95 | 156156.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.15 | 275.15 | 257.15 | 257.15 | 7474.00 |