Friday, May 03, 2024Fri, May 03, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 5555.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.95 | 253.05 | 251.95 | 253.05 | 366366.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 295295.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.55 | 257.45 | 256.55 | 257.45 | 679679.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.25 | 255.25 | 254.05 | 254.05 | 366366.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 112112.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 4,2534.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.55 | 262.30 | 254.30 | 254.30 | 4,5964.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.85 | 254.95 | 253.85 | 254.95 | 620620.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.75 | 259.75 | 253.85 | 253.85 | 316316.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 261.95 | 261.95 | 259.75 | 259.75 | 1,3121.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 257.50 | 262.55 | 256.10 | 262.55 | 1,3931.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.40 | 275.40 | 257.90 | 257.90 | 2,7892.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 278.90 | 279.15 | 278.90 | 278.90 | 938938.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 196196.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 556556.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 548548.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 1,3801.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 272.50 | 272.50 | 271.20 | 271.20 | 817817.00 |