Friday, May 03, 2024Fri, May 03, 2024 | 254.10 | 257.00 | 254.10 | 257.00 | 7070.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.55 | 253.90 | 251.55 | 253.90 | 250250.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.95 | 256.95 | 251.65 | 251.65 | 112112.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.20 | 256.30 | 255.40 | 255.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.55 | 258.45 | 255.75 | 255.75 | 246246.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.55 | 255.65 | 252.40 | 252.40 | 7070.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.05 | 260.10 | 258.40 | 258.40 | 7070.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.05 | 257.60 | 254.90 | 257.60 | 8282.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.50 | 263.30 | 255.55 | 255.55 | 3,6383.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.35 | 253.35 | 252.55 | 252.55 | 2424.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.35 | 260.40 | 253.50 | 254.95 | 592592.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.65 | 261.55 | 258.95 | 258.95 | 128128.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.70 | 263.10 | 255.05 | 262.25 | 689689.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 274.05 | 275.70 | 258.25 | 258.25 | 514514.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 278.85 | 278.85 | 278.85 | 278.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.55 | 279.15 | 278.15 | 278.15 | 226226.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.25 | 278.35 | 278.25 | 278.35 | 2525.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.55 | 277.55 | 277.15 | 277.15 | 2626.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.80 | 278.55 | 277.80 | 278.55 | 3838.00 |