Friday, May 03, 2024Fri, May 03, 2024 | 253.90 | 257.10 | 252.70 | 256.05 | 433433.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 251.75 | 254.15 | 248.25 | 253.95 | 1,4281.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.35 | 258.35 | 254.40 | 254.40 | 1,3081.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 256.20 | 258.85 | 256.00 | 256.00 | 456456.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 256.95 | 259.20 | 256.30 | 258.40 | 794794.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 256.15 | 256.15 | 252.00 | 252.95 | 782782.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.05 | 260.95 | 258.35 | 258.35 | 695695.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.45 | 258.25 | 254.55 | 255.15 | 449449.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 261.50 | 264.95 | 253.60 | 255.05 | 4,0194.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 255.00 | 255.60 | 250.05 | 254.80 | 2,8442.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 259.80 | 260.10 | 256.20 | 256.20 | 158158.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.05 | 262.70 | 259.80 | 259.80 | 1,6191.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 257.45 | 261.75 | 254.35 | 261.30 | 2,6832.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 277.95 | 277.95 | 260.40 | 260.90 | 6,3876.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.20 | 280.40 | 278.65 | 279.60 | 1,1421.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.70 | 280.05 | 276.80 | 277.55 | 1,3161.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.35 | 279.80 | 276.05 | 279.30 | 228228.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 277.60 | 279.75 | 275.80 | 277.10 | 1,5061.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.95 | 279.05 | 276.65 | 278.45 | 1,3711.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.60 | 277.25 | 271.20 | 277.20 | 1,2371.24k |