Thursday, May 16, 2024Thu, May 16, 2024 | 6,360.00 | 6,450.00 | 6,060.00 | 6,170.00 | 82,13982.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6,220.00 | 6,460.00 | 6,152.40 | 6,210.00 | 160,514160.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6,210.00 | 6,310.00 | 6,108.00 | 6,200.00 | 46,54546.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 6,410.00 | 6,410.00 | 6,270.00 | 6,270.00 | 27,75727.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 6,370.00 | 6,440.00 | 6,350.00 | 6,410.00 | 15,26915.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6,500.00 | 6,540.00 | 6,370.00 | 6,370.00 | 22,67322.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6,720.00 | 6,720.00 | 6,380.00 | 6,520.00 | 84,36684.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6,260.00 | 6,420.00 | 6,160.00 | 6,420.00 | 54,71854.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 6,370.00 | 6,370.00 | 5,850.00 | 6,080.00 | 25,76325.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,200.00 | 6,330.00 | 5,993.23 | 6,260.00 | 30,61130.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,210.00 | 6,350.00 | 6,190.00 | 6,230.00 | 61,75861.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,330.00 | 6,370.00 | 6,240.00 | 6,280.00 | 287,351287.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,140.00 | 6,300.00 | 6,110.00 | 6,220.00 | 209,935209.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,320.00 | 6,430.00 | 6,124.00 | 6,280.00 | 18,25818.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,050.00 | 6,584.00 | 6,050.00 | 6,320.00 | 68,00368.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,190.00 | 6,580.00 | 6,150.00 | 6,310.00 | 58,36658.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,620.00 | 6,620.00 | 6,020.00 | 6,440.00 | 22,51122.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,000.00 | 6,350.00 | 6,000.00 | 6,320.00 | 44,55644.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,200.00 | 6,320.00 | 6,088.78 | 6,250.00 | 29,10029.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,270.00 | 6,330.00 | 6,199.95 | 6,200.00 | 65,94065.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,290.00 | 6,440.00 | 6,231.60 | 6,280.00 | 90,25090.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,340.00 | 6,380.00 | 6,188.18 | 6,250.00 | 42,61142.61k |