Friday, May 17, 2024Fri, May 17, 2024 | 10.48 | 10.83 | 10.08 | 10.78 | 2,064,4222.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.03 | 10.16 | 9.92 | 10.10 | 603,193603.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.13 | 10.30 | 9.77 | 10.15 | 948,883948.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.91 | 9.99 | 9.61 | 9.93 | 630,049630.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.94 | 10.08 | 9.61 | 9.77 | 703,091703.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.45 | 10.45 | 9.92 | 9.97 | 987,314987.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.92 | 10.47 | 9.92 | 10.24 | 1,139,9991.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.68 | 9.93 | 9.53 | 9.76 | 874,945874.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.73 | 10.14 | 9.70 | 9.95 | 838,550838.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.43 | 9.91 | 9.43 | 9.72 | 1,233,4211.23m |
Friday, May 03, 2024Fri, May 03, 2024 | 9.29 | 9.44 | 9.05 | 9.17 | 710,658710.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.08 | 9.35 | 9.05 | 9.21 | 544,410544.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.25 | 9.60 | 9.12 | 9.24 | 684,958684.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.03 | 9.37 | 8.95 | 9.18 | 847,719847.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.61 | 9.75 | 9.29 | 9.38 | 793,856793.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.61 | 9.72 | 9.23 | 9.60 | 993,768993.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.30 | 9.57 | 9.14 | 9.47 | 900,739900.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.22 | 9.43 | 9.20 | 9.31 | 645,538645.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.89 | 9.41 | 8.75 | 9.31 | 1,128,7601.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.62 | 9.14 | 8.51 | 9.00 | 1,456,2981.46m |