Friday, May 17, 2024Fri, May 17, 2024 | 28.36 | 28.36 | 27.89 | 27.93 | 7,4717.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.55 | 28.64 | 28.40 | 28.40 | 3,6653.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.79 | 28.79 | 28.52 | 28.52 | 8,6198.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.59 | 28.69 | 28.56 | 28.56 | 3,4433.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.85 | 28.85 | 28.56 | 28.80 | 8,8478.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.21 | 28.73 | 28.21 | 28.52 | 6,1496.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.37 | 28.37 | 27.89 | 28.04 | 2,8752.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.01 | 29.37 | 28.26 | 28.34 | 16,92916.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.71 | 27.98 | 27.71 | 27.98 | 2,2812.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.91 | 27.91 | 27.63 | 27.63 | 1,3671.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.15 | 28.21 | 27.84 | 27.84 | 2,1132.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.99 | 28.22 | 27.99 | 28.22 | 738738.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.54 | 27.95 | 27.54 | 27.75 | 4,3494.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.10 | 27.70 | 27.10 | 27.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.25 | 27.38 | 26.98 | 27.20 | 1,8181.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.13 | 27.32 | 27.01 | 27.01 | 9,3849.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.69 | 27.78 | 27.19 | 27.19 | 3,5533.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.56 | 27.73 | 27.54 | 27.54 | 5,6005.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.97 | 27.48 | 26.97 | 27.39 | 2,9652.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.02 | 26.83 | 26.02 | 26.77 | 21,35621.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.62 | 26.79 | 26.38 | 26.38 | 5,1725.17k |