Friday, May 17, 2024Fri, May 17, 2024 | 28.40 | 28.40 | 27.86 | 27.94 | 21,78121.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.57 | 28.62 | 28.51 | 28.54 | 23,62823.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.73 | 28.82 | 28.63 | 28.73 | 74,81774.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.61 | 28.71 | 28.55 | 28.66 | 20,34320.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.78 | 28.95 | 28.45 | 28.58 | 21,97721.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.08 | 28.76 | 28.08 | 28.49 | 45,61345.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.36 | 28.36 | 27.97 | 28.18 | 12,96912.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.96 | 29.50 | 28.42 | 28.42 | 72,86272.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.73 | 28.76 | 27.57 | 28.62 | 28,67328.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.05 | 28.05 | 27.62 | 27.80 | 32,09532.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.32 | 28.32 | 27.90 | 28.02 | 10,43210.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.82 | 28.27 | 27.82 | 28.27 | 26,72926.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.55 | 27.99 | 27.55 | 27.99 | 32,64932.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.48 | 27.74 | 27.40 | 27.66 | 19,46019.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.30 | 27.34 | 27.05 | 27.05 | 10,67210.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.15 | 27.46 | 27.15 | 27.28 | 27,28627.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.79 | 27.90 | 27.21 | 27.33 | 46,72746.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.69 | 27.77 | 27.50 | 27.76 | 39,23739.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.91 | 27.58 | 26.88 | 27.47 | 41,46641.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.36 | 26.93 | 25.96 | 26.93 | 29,61629.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.79 | 26.79 | 26.56 | 26.56 | 25,97825.98k |