Friday, May 17, 2024Fri, May 17, 2024 | 28.40 | 28.40 | 27.89 | 27.89 | 2,0362.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.56 | 28.56 | 28.49 | 28.49 | 160160.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.72 | 28.72 | 28.57 | 28.57 | 283283.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.61 | 28.61 | 28.49 | 28.54 | 4,0004.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.80 | 28.80 | 28.56 | 28.56 | 240240.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.17 | 28.50 | 28.17 | 28.50 | 1,0841.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.36 | 28.36 | 28.04 | 28.04 | 440440.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.93 | 29.43 | 28.07 | 28.43 | 3,6973.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.73 | 28.58 | 27.53 | 28.58 | 1,6801.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.19 | 28.19 | 28.18 | 28.18 | 10,66410.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.93 | 28.15 | 27.92 | 27.92 | 2,5202.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.64 | 27.89 | 27.64 | 27.89 | 260260.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.20 | 27.67 | 27.20 | 27.67 | 1,0401.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 1,2201.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.68 | 27.68 | 27.22 | 27.25 | 194194.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.57 | 27.78 | 27.46 | 27.46 | 16,18816.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.91 | 27.56 | 26.91 | 27.44 | 4,0004.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.13 | 26.94 | 26.13 | 26.94 | 3,0043.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 200200.00 |