Friday, May 17, 2024Fri, May 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.23 | 28.75 | 28.23 | 28.75 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,9801.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.19 | 28.28 | 28.19 | 28.28 | 808808.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.93 | 28.26 | 27.93 | 28.26 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.57 | 27.63 | 27.57 | 27.63 | 8080.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.91 | 27.49 | 26.91 | 27.49 | 4848.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.13 | 26.65 | 26.13 | 26.50 | 420420.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.63 | 26.63 | 26.61 | 26.61 | 320320.00 |