Friday, May 17, 2024Fri, May 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.55 | 28.55 | 28.51 | 28.51 | 13,89513.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.79 | 28.79 | 28.70 | 28.74 | 10,92610.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.59 | 28.59 | 28.56 | 28.56 | 17,28017.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 25,10525.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.01 | 28.74 | 28.01 | 28.74 | 12,65812.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.35 | 28.35 | 28.07 | 28.07 | 38,29538.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.01 | 29.01 | 28.34 | 28.34 | 35,68435.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 14,55914.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 14,83314.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 11,25411.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.84 | 28.03 | 27.84 | 28.03 | 13,41613.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 12,36612.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 10,13210.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.32 | 27.32 | 27.08 | 27.08 | 8,7428.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.13 | 27.36 | 27.13 | 27.36 | 7,3387.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.68 | 27.68 | 27.44 | 27.44 | 27,40427.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.56 | 27.76 | 27.56 | 27.76 | 26,47526.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.85 | 27.32 | 26.85 | 27.32 | 17,50717.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 6,0636.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.81 | 26.81 | 26.50 | 26.50 | 13,89013.89k |