Friday, May 17, 2024Fri, May 17, 2024 | 28.50 | 28.50 | 27.72 | 27.97 | 29,20029.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.51 | 28.71 | 28.43 | 28.45 | 12,85212.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.83 | 28.83 | 28.54 | 28.55 | 13,72313.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.49 | 28.75 | 28.44 | 28.55 | 17,75217.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.02 | 28.99 | 28.02 | 28.54 | 39,84939.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.02 | 28.79 | 28.02 | 28.56 | 39,60839.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.36 | 28.50 | 27.89 | 28.04 | 838838.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 29.48 | 27.91 | 28.33 | 139,112139.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.68 | 28.80 | 27.51 | 28.80 | 9,4059.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.98 | 28.22 | 27.62 | 27.65 | 18,53918.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.30 | 28.35 | 27.86 | 27.87 | 29,86629.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.86 | 28.26 | 27.86 | 28.21 | 29,89229.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.63 | 27.99 | 27.46 | 27.79 | 20,52520.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.25 | 27.72 | 27.15 | 27.47 | 19,95219.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.15 | 27.40 | 26.95 | 27.22 | 11,99411.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.14 | 27.52 | 27.05 | 27.09 | 16,99517.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.70 | 27.87 | 27.12 | 27.12 | 15,48215.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.57 | 27.77 | 27.46 | 27.70 | 20,42520.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.91 | 27.69 | 26.86 | 27.45 | 20,87520.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.42 | 26.95 | 26.03 | 26.77 | 16,36316.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.62 | 26.71 | 26.42 | 26.42 | 8,8448.84k |