Friday, May 17, 2024Fri, May 17, 2024 | 28.32 | 28.32 | 27.97 | 27.97 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.56 | 28.56 | 28.45 | 28.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.90 | 28.94 | 28.70 | 28.70 | 657657.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.78 | 28.78 | 28.67 | 28.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.97 | 28.97 | 28.66 | 28.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.40 | 28.40 | 28.37 | 28.37 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.17 | 28.17 | 28.07 | 28.07 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.22 | 29.48 | 28.47 | 28.47 | 7373.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.92 | 28.11 | 27.92 | 28.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.98 | 27.98 | 27.86 | 27.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.07 | 28.07 | 28.00 | 28.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.12 | 28.12 | 28.01 | 28.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.66 | 27.93 | 27.66 | 27.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.20 | 27.68 | 27.20 | 27.68 | 4141.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.96 | 27.25 | 26.96 | 27.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.31 | 27.31 | 27.24 | 27.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.65 | 28.00 | 27.37 | 27.37 | 350350.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.72 | 27.76 | 27.72 | 27.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.21 | 27.41 | 27.21 | 27.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.43 | 26.86 | 26.43 | 26.86 | 9292.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |