Menu Search
Equities

Fresenius SE & Co KGaA

FREG:DEU

Fresenius SE & Co KGaA

Actions
  • Price (EUR)27.97
  • Today's Change-0.48 / -1.69%
  • Shares traded1.48m
  • 1 Year change+0.43%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202428.5028.6027.7027.971,475,1531.48m
Thursday, May 16, 2024Thu, May 16, 202428.5528.7328.4028.45922,649922.65k
Wednesday, May 15, 2024Wed, May 15, 202428.8428.8428.5228.551,046,1041.05m
Tuesday, May 14, 2024Tue, May 14, 202428.7528.8028.4428.551,129,1191.13m
Monday, May 13, 2024Mon, May 13, 202428.7529.0028.4428.54985,224985.22k
Friday, May 10, 2024Fri, May 10, 202428.0228.8128.0128.561,663,5581.66m
Thursday, May 09, 2024Thu, May 09, 202428.4028.5427.8328.041,056,9841.06m
Wednesday, May 08, 2024Wed, May 08, 202428.8029.5527.8228.332,393,5362.39m
Tuesday, May 07, 2024Tue, May 07, 202427.6828.9027.4228.801,662,5441.66m
Monday, May 06, 2024Mon, May 06, 202427.9828.3927.6027.65853,962853.96k
Friday, May 03, 2024Fri, May 03, 202428.3028.4027.8427.87942,172942.17k
Thursday, May 02, 2024Thu, May 02, 202427.8628.3027.8228.211,014,2631.01m
Tuesday, April 30, 2024Tue, Apr 30, 202427.6328.0027.4627.791,151,1321.15m
Monday, April 29, 2024Mon, Apr 29, 202427.2527.7927.1027.47650,513650.51k
Friday, April 26, 2024Fri, Apr 26, 202427.3227.4426.9327.22701,728701.73k
Thursday, April 25, 2024Thu, Apr 25, 202427.1427.5527.0127.091,128,5801.13m
Wednesday, April 24, 2024Wed, Apr 24, 202427.7927.9227.0727.121,344,9191.34m
Tuesday, April 23, 2024Tue, Apr 23, 202427.6227.8027.4427.701,428,1461.43m
Monday, April 22, 2024Mon, Apr 22, 202426.9127.7426.8427.621,267,0801.27m
Friday, April 19, 2024Fri, Apr 19, 202426.4226.9925.9626.771,439,8081.44m
Thursday, April 18, 2024Thu, Apr 18, 202426.8126.9026.3826.42942,258942.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.