| Friday, May 17, 2024Fri, May 17, 2024 | 7.60 | 7.73 | 7.52 | 7.62 | 68,10268.10k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 7.81 | 7.87 | 7.75 | 7.79 | 16,93016.93k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 7.81 | 7.94 | 7.81 | 7.85 | 11,21511.22k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 7.78 | 7.81 | 7.77 | 7.81 | 18,00118.00k |
| Monday, May 13, 2024Mon, May 13, 2024 | 7.79 | 7.81 | 7.74 | 7.74 | 19,04419.04k |
| Friday, May 10, 2024Fri, May 10, 2024 | 7.68 | 7.86 | 7.68 | 7.80 | 14,32314.32k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 7.64 | 7.66 | 7.59 | 7.63 | 34,75734.76k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 7.55 | 7.76 | 7.55 | 7.65 | 28,44628.45k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 7.56 | 7.87 | 7.50 | 7.80 | 88,22888.23k |
| Monday, May 06, 2024Mon, May 06, 2024 | 7.56 | 7.59 | 7.55 | 7.59 | 29,06729.07k |
| Friday, May 03, 2024Fri, May 03, 2024 | 7.60 | 7.73 | 7.57 | 7.73 | 35,41835.42k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 7.72 | 7.73 | 7.54 | 7.60 | 57,65857.66k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 7.57 | 7.76 | 7.45 | 7.52 | 18,87218.87k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.50 | 7.55 | 7.49 | 7.55 | 50,36950.37k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 7.31 | 7.49 | 7.31 | 7.47 | 55,84655.85k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 7.35 | 7.38 | 7.30 | 7.34 | 74,96674.97k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.35 | 7.38 | 7.32 | 7.37 | 53,01153.01k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.39 | 7.50 | 7.36 | 7.39 | 27,67627.68k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.46 | 7.49 | 7.41 | 7.49 | 46,22646.23k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 7.30 | 7.44 | 7.28 | 7.40 | 165,686165.69k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 7.19 | 7.30 | 7.17 | 7.30 | 43,64043.64k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.11 | 7.21 | 7.11 | 7.11 | 76,86776.87k |
