Menu Search
Equities

Fulton Financial Corp

FULT:NSQ

Fulton Financial Corp

Actions
FinancialsBanks
  • Price (USD)16.97
  • Today's Change0.07 / 0.41%
  • Shares traded2.86m
  • 1 Year change+53.30%
  • Beta0.8076
Data delayed at least 15 minutes, as of May 02 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202416.9417.0716.7216.972,862,3302.86m
Wednesday, May 01, 2024Wed, May 01, 202416.5117.2016.5116.902,455,0292.46m
Tuesday, April 30, 2024Tue, Apr 30, 202416.8917.1516.5316.557,757,9997.76m
Monday, April 29, 2024Mon, Apr 29, 202416.8517.3416.6916.8011,177,11511.18m
Friday, April 26, 2024Fri, Apr 26, 202415.4816.0015.4815.622,668,5212.67m
Thursday, April 25, 2024Thu, Apr 25, 202415.3515.5815.1515.561,095,1631.10m
Wednesday, April 24, 2024Wed, Apr 24, 202415.1815.5715.1015.52841,776841.78k
Tuesday, April 23, 2024Tue, Apr 23, 202415.2315.4915.1915.341,167,6911.17m
Monday, April 22, 2024Mon, Apr 22, 202415.0015.2814.8915.211,163,5321.16m
Friday, April 19, 2024Fri, Apr 19, 202414.3514.9914.3514.991,545,9401.55m
Thursday, April 18, 2024Thu, Apr 18, 202414.5314.7514.3514.431,401,1921.40m
Wednesday, April 17, 2024Wed, Apr 17, 202414.3814.9013.8714.491,544,4591.54m
Tuesday, April 16, 2024Tue, Apr 16, 202414.6114.7114.4314.451,407,8781.41m
Monday, April 15, 2024Mon, Apr 15, 202414.8615.1014.6114.801,072,1651.07m
Friday, April 12, 2024Fri, Apr 12, 202414.7714.8914.6914.82860,073860.07k
Thursday, April 11, 2024Thu, Apr 11, 202415.1915.1914.8414.93774,390774.39k
Wednesday, April 10, 2024Wed, Apr 10, 202415.3815.4914.8015.031,508,1231.51m
Tuesday, April 09, 2024Tue, Apr 09, 202415.4915.7515.4415.731,025,2271.03m
Monday, April 08, 2024Mon, Apr 08, 202415.3215.5915.2815.48543,112543.11k
Friday, April 05, 2024Fri, Apr 05, 202415.2615.4015.2315.32463,253463.25k
Thursday, April 04, 2024Thu, Apr 04, 202415.4515.6215.3315.331,017,9101.02m
Wednesday, April 03, 2024Wed, Apr 03, 202415.2115.3915.1715.27841,927841.93k
Tuesday, April 02, 2024Tue, Apr 02, 202415.4815.5115.2215.33874,795874.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.