Friday, May 17, 2024Fri, May 17, 2024 | 18.77 | 18.77 | 18.70 | 18.77 | 4,9414.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.66 | 18.77 | 18.66 | 18.76 | 6,5576.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.77 | 18.85 | 18.69 | 18.71 | 23,94123.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2,5812.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.74 | 18.77 | 18.74 | 18.77 | 2,3372.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.75 | 18.77 | 18.70 | 18.77 | 5,3555.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.60 | 18.77 | 18.60 | 18.66 | 8,9518.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.76 | 18.76 | 18.60 | 18.72 | 5,9395.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.76 | 18.76 | 18.53 | 18.73 | 4,5024.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.65 | 18.76 | 18.60 | 18.66 | 3,8953.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.50 | 18.76 | 18.33 | 18.75 | 13,52613.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.70 | 18.77 | 18.30 | 18.77 | 6,5216.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.38 | 18.65 | 18.30 | 18.52 | 8,9798.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.27 | 18.65 | 18.27 | 18.40 | 5,2485.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.35 | 18.80 | 18.35 | 18.49 | 23,29423.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.01 | 18.20 | 17.78 | 18.03 | 9,1309.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.92 | 18.12 | 17.91 | 18.12 | 8,4328.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.20 | 18.20 | 17.79 | 18.20 | 6,9766.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.75 | 18.19 | 17.65 | 18.19 | 13,62613.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 632632.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.58 | 17.64 | 17.41 | 17.64 | 5,2715.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.42 | 17.53 | 17.42 | 17.52 | 4,0584.06k |