Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.71 | 25.30 | 24.71 | 25.13 | 1,181,6271.18m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.05 | 25.11 | 24.57 | 24.71 | 893,587893.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.02 | 25.18 | 24.68 | 25.05 | 1,093,8351.09m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.51 | 25.64 | 25.23 | 25.41 | 741,247741.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.87 | 26.47 | 25.53 | 25.62 | 1,179,4551.18m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.46 | 25.47 | 25.14 | 25.29 | 973,357973.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.64 | 25.94 | 25.11 | 25.65 | 1,141,5611.14m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.81 | 26.26 | 25.68 | 26.09 | 1,089,2891.09m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.25 | 26.42 | 25.95 | 26.18 | 579,649579.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.08 | 26.69 | 25.96 | 26.41 | 820,835820.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.18 | 26.25 | 25.92 | 25.99 | 870,889870.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.69 | 27.00 | 26.06 | 26.39 | 1,145,3991.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 26.90 | 27.16 | 26.61 | 26.66 | 1,806,8641.81m |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.96 | 26.74 | 25.85 | 26.72 | 878,791878.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.18 | 25.77 | 25.11 | 25.70 | 1,231,2371.23m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.86 | 26.09 | 25.39 | 25.51 | 890,664890.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.10 | 26.23 | 25.51 | 25.58 | 938,781938.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.58 | 26.58 | 25.75 | 26.07 | 1,066,7831.07m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.52 | 26.86 | 26.03 | 26.53 | 944,762944.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.87 | 27.00 | 26.23 | 26.59 | 1,255,1681.26m |
Monday, May 20, 2024Mon, May 20, 2024 | 26.98 | 27.27 | 26.45 | 27.05 | 1,514,6591.51m |