Friday, May 17, 2024Fri, May 17, 2024 | 8.46 | 8.56 | 8.46 | 8.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.37 | 8.54 | 8.35 | 8.50 | 200200.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.48 | 8.54 | 8.30 | 8.41 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.54 | 8.54 | 8.43 | 8.50 | 400400.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.45 | 8.65 | 8.45 | 8.58 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.48 | 8.68 | 8.45 | 8.46 | 8282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.54 | 8.64 | 8.54 | 8.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.46 | 8.60 | 8.40 | 8.60 | 415415.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.17 | 8.45 | 8.08 | 8.45 | 420420.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.97 | 8.26 | 7.96 | 8.11 | 1,5211.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.06 | 8.19 | 7.86 | 7.99 | 302302.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.65 | 8.15 | 7.01 | 8.15 | 1,5001.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.28 | 8.28 | 7.94 | 8.07 | 592592.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.68 | 8.27 | 7.68 | 8.27 | 1,2551.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.76 | 7.76 | 7.67 | 7.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.62 | 7.63 | 7.54 | 7.61 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.59 | 7.66 | 7.50 | 7.60 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.46 | 7.64 | 7.37 | 7.64 | 401401.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.41 | 7.61 | 7.37 | 7.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.52 | 7.78 | 7.35 | 7.58 | 550550.00 |