Friday, May 17, 2024Fri, May 17, 2024 | 8.42 | 8.53 | 8.42 | 8.51 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.33 | 8.39 | 8.29 | 8.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.44 | 8.50 | 8.19 | 8.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.51 | 8.51 | 8.43 | 8.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.42 | 8.64 | 8.42 | 8.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.45 | 8.45 | 8.41 | 8.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.51 | 8.54 | 8.44 | 8.45 | 415415.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.43 | 8.45 | 8.39 | 8.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.13 | 8.70 | 8.10 | 8.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.93 | 8.19 | 7.93 | 8.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.99 | 8.01 | 7.82 | 7.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.07 | 8.17 | 7.07 | 8.17 | 9292.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.25 | 8.26 | 7.98 | 7.98 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.64 | 8.19 | 7.64 | 8.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.67 | 7.79 | 7.66 | 7.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.59 | 7.59 | 7.55 | 7.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.50 | 7.64 | 7.47 | 7.64 | 401401.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.42 | 7.63 | 7.39 | 7.63 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.48 | 7.60 | 7.46 | 7.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.48 | 7.78 | 7.25 | 7.78 | 00.00 |