Friday, May 17, 2024Fri, May 17, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.37 | 8.50 | 8.37 | 8.50 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 280280.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 855855.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 855855.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |