Friday, May 03, 2024Fri, May 03, 2024 | 3.39 | 3.48 | 3.28 | 3.34 | 157,727157.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.51 | 3.54 | 3.23 | 3.37 | 250,289250.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.55 | 3.62 | 3.46 | 3.50 | 107,319107.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.56 | 3.67 | 3.43 | 3.51 | 148,744148.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.39 | 3.78 | 3.36 | 3.60 | 211,933211.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.56 | 3.72 | 3.45 | 3.45 | 173,928173.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.23 | 3.55 | 3.20 | 3.50 | 212,084212.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.36 | 3.51 | 3.27 | 3.29 | 162,497162.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.99 | 3.55 | 2.99 | 3.38 | 235,682235.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.29 | 3.29 | 2.88 | 3.06 | 305,544305.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.34 | 3.47 | 3.20 | 3.37 | 206,132206.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.37 | 3.45 | 3.25 | 3.38 | 146,618146.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.40 | 3.49 | 3.20 | 3.38 | 159,242159.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.87 | 3.87 | 3.32 | 3.40 | 350,682350.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.90 | 3.95 | 3.75 | 3.91 | 165,954165.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.25 | 4.27 | 3.75 | 3.97 | 491,803491.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.82 | 4.21 | 3.71 | 4.20 | 408,157408.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.91 | 4.10 | 3.66 | 3.82 | 647,332647.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.74 | 3.97 | 3.68 | 3.94 | 332,289332.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.66 | 3.75 | 3.40 | 3.74 | 469,551469.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.98 | 3.74 | 2.98 | 3.73 | 931,163931.16k |