Thursday, May 09, 2024Thu, May 09, 2024 | 20.63 | 21.07 | 20.63 | 21.03 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.38 | 20.65 | 20.38 | 20.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.45 | 21.19 | 20.45 | 20.79 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.88 | 20.51 | 19.87 | 20.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.29 | 19.88 | 19.20 | 19.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.31 | 19.30 | 18.29 | 19.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.65 | 19.68 | 19.23 | 19.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.75 | 19.88 | 19.74 | 19.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.43 | 19.79 | 18.43 | 19.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.45 | 18.71 | 18.44 | 18.71 | 1,0471.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.40 | 19.49 | 18.82 | 18.82 | 150150.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.32 | 19.71 | 19.29 | 19.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.32 | 19.77 | 19.32 | 19.77 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.45 | 19.57 | 19.45 | 19.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.70 | 20.16 | 19.70 | 19.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.55 | 19.78 | 19.54 | 19.59 | 400400.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.30 | 20.43 | 19.18 | 19.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.98 | 21.10 | 20.70 | 20.70 | 400400.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.64 | 21.95 | 21.15 | 21.15 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.31 | 21.73 | 21.28 | 21.73 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.28 | 21.51 | 21.28 | 21.49 | 615615.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.28 | 21.63 | 21.27 | 21.63 | 00.00 |