Monday, May 13, 2024Mon, May 13, 2024 | 314.57 | 319.88 | 313.05 | 315.35 | 1,122,4161.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 320.91 | 330.00 | 313.37 | 314.52 | 932,449932.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 315.97 | 321.97 | 312.24 | 320.06 | 1,175,2331.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 313.00 | 316.85 | 311.02 | 314.11 | 870,231870.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 314.33 | 314.85 | 310.30 | 313.29 | 1,369,0811.37m |
Monday, May 06, 2024Mon, May 06, 2024 | 312.10 | 315.99 | 310.53 | 312.18 | 518,628518.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 311.55 | 316.00 | 310.42 | 312.64 | 597,971597.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 312.10 | 316.00 | 310.39 | 311.96 | 1,701,2421.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 313.03 | 315.49 | 311.04 | 312.02 | 1,325,0261.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 313.26 | 315.98 | 309.11 | 315.12 | 654,553654.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 311.18 | 315.18 | 307.25 | 314.50 | 843,586843.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.18 | 311.00 | 297.02 | 310.01 | 717,837717.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 300.00 | 306.99 | 295.00 | 300.34 | 890,204890.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 273.98 | 305.44 | 273.50 | 303.17 | 1,854,0751.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 266.15 | 275.03 | 266.15 | 274.14 | 398,987398.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 273.87 | 273.87 | 264.42 | 266.15 | 601,332601.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 267.00 | 270.00 | 260.70 | 266.33 | 984,833984.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 267.02 | 270.00 | 260.14 | 262.16 | 363,418363.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 267.61 | 270.06 | 265.03 | 269.32 | 445,092445.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 273.94 | 273.94 | 267.00 | 268.43 | 322,736322.74k |