Monday, May 13, 2024Mon, May 13, 2024 | 150.57 | 153.75 | 146.20 | 148.10 | 210,076210.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 149.48 | 150.65 | 148.51 | 149.14 | 406,808406.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 145.22 | 150.48 | 144.71 | 148.99 | 316,112316.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.45 | 146.43 | 143.66 | 145.82 | 243,296243.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 145.12 | 146.51 | 142.51 | 145.53 | 251,499251.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 143.61 | 148.78 | 142.53 | 145.99 | 451,110451.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.94 | 147.96 | 139.10 | 142.90 | 359,849359.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.73 | 148.00 | 134.57 | 141.74 | 492,067492.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.29 | 141.29 | 133.02 | 134.73 | 539,435539.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.00 | 142.33 | 135.43 | 140.81 | 307,878307.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.43 | 139.99 | 132.43 | 138.41 | 278,235278.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 134.45 | 135.54 | 131.00 | 132.73 | 522,089522.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.92 | 140.57 | 134.44 | 135.34 | 386,043386.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 141.05 | 141.89 | 138.05 | 139.65 | 309,009309.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.20 | 142.01 | 136.31 | 140.91 | 237,633237.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.95 | 140.36 | 136.30 | 138.19 | 182,351182.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.94 | 139.24 | 135.56 | 138.56 | 358,251358.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.73 | 139.56 | 135.22 | 136.00 | 266,870266.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 137.87 | 138.38 | 134.16 | 137.10 | 316,495316.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.70 | 144.28 | 136.52 | 137.07 | 301,389301.39k |