Friday, June 14, 2024Fri, Jun 14, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.50 | 151.00 | 150.50 | 151.00 | 2828.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 147.50 | 147.50 | 147.00 | 147.00 | 936936.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 33.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 112112.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 148148.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 151.50 | 151.50 | 151.00 | 151.00 | 2828.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 55.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 153.50 | 154.00 | 153.50 | 154.00 | 8282.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 148.00 | 148.50 | 148.00 | 148.50 | 5,3205.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |