Friday, May 17, 2024Fri, May 17, 2024 | 135.40 | 136.00 | 134.63 | 135.70 | 795,736795.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.46 | 136.90 | 134.87 | 135.01 | 811,084811.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.66 | 136.76 | 133.66 | 136.45 | 1,026,9771.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.51 | 133.98 | 131.84 | 132.82 | 984,312984.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 134.16 | 135.43 | 133.16 | 133.57 | 855,667855.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.29 | 133.98 | 132.24 | 133.92 | 1,077,4911.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 131.58 | 132.90 | 131.27 | 131.93 | 971,801971.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.88 | 132.00 | 130.31 | 131.47 | 995,809995.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.53 | 131.90 | 128.53 | 131.35 | 1,892,3081.89m |
Monday, May 06, 2024Mon, May 06, 2024 | 124.98 | 128.60 | 124.83 | 128.34 | 1,653,9921.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 126.15 | 127.99 | 122.04 | 123.64 | 2,261,2792.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.16 | 124.41 | 120.59 | 124.33 | 2,028,3902.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 122.56 | 125.39 | 121.92 | 122.29 | 1,733,3031.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.62 | 125.06 | 122.37 | 122.38 | 1,294,3571.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.00 | 126.50 | 123.97 | 125.01 | 1,242,0701.24m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.00 | 126.68 | 123.73 | 125.01 | 995,756995.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.30 | 124.40 | 121.81 | 124.14 | 1,299,6511.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.00 | 124.69 | 122.66 | 123.83 | 993,934993.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.22 | 123.89 | 121.78 | 123.40 | 998,402998.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.31 | 122.44 | 120.23 | 121.41 | 932,893932.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.53 | 122.60 | 119.76 | 120.12 | 1,146,5021.15m |