Friday, May 17, 2024Fri, May 17, 2024 | 161.82 | 161.88 | 159.10 | 159.89 | 5,946,2785.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 163.00 | 163.92 | 161.09 | 161.12 | 4,283,1814.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.00 | 163.74 | 159.23 | 163.47 | 7,133,3327.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.64 | 160.82 | 158.03 | 160.00 | 6,103,4576.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 163.08 | 163.11 | 158.86 | 159.50 | 7,768,6057.77m |
Friday, May 10, 2024Fri, May 10, 2024 | 167.91 | 168.74 | 163.11 | 163.38 | 5,711,3295.71m |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.76 | 169.34 | 167.13 | 167.50 | 4,968,8294.97m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.10 | 170.19 | 168.10 | 168.86 | 4,878,1844.88m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 167.81 | 170.80 | 167.22 | 168.78 | 4,781,8314.78m |
Monday, May 06, 2024Mon, May 06, 2024 | 165.12 | 167.98 | 165.03 | 167.97 | 4,831,5674.83m |
Friday, May 03, 2024Fri, May 03, 2024 | 165.30 | 165.30 | 162.01 | 164.11 | 3,968,6263.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.39 | 162.83 | 159.42 | 162.64 | 5,030,4085.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.57 | 163.30 | 158.82 | 159.70 | 4,776,3174.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.56 | 166.26 | 161.58 | 161.82 | 6,723,6016.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 166.07 | 163.00 | 164.49 | 5,382,8585.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.01 | 163.37 | 160.31 | 162.35 | 5,898,0215.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 158.09 | 161.48 | 157.12 | 161.26 | 5,908,2025.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.87 | 162.34 | 155.56 | 159.19 | 10,415,97710.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.83 | 163.65 | 152.82 | 162.62 | 19,250,91719.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 148.83 | 151.91 | 148.83 | 150.19 | 7,322,7537.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.45 | 153.53 | 146.78 | 148.06 | 9,566,0979.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.68 | 158.00 | 152.88 | 152.94 | 6,186,5836.19m |