| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.20 | 4.20 | 4.12 | 4.12 | 123,300123.30k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.32 | 4.38 | 4.10 | 4.20 | 176,200176.20k |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.21 | 4.32 | 4.21 | 4.30 | 153,600153.60k |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.25 | 4.25 | 4.06 | 4.20 | 154,700154.70k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.04 | 4.29 | 4.03 | 4.19 | 197,200197.20k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.06 | 4.13 | 4.02 | 4.06 | 54,40054.40k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.05 | 4.16 | 4.03 | 4.06 | 132,800132.80k |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.09 | 4.30 | 4.04 | 4.07 | 199,100199.10k |
| Friday, May 03, 2024Fri, May 03, 2024 | 4.13 | 4.18 | 4.00 | 4.09 | 119,100119.10k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 3.92 | 4.47 | 3.92 | 4.19 | 584,300584.30k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.82 | 3.92 | 3.82 | 3.89 | 105,500105.50k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 3.78 | 3.85 | 3.77 | 3.78 | 39,30039.30k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.84 | 3.88 | 3.76 | 3.80 | 60,50060.50k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 36,70036.70k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.86 | 3.96 | 3.83 | 3.95 | 206,200206.20k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.78 | 3.89 | 3.75 | 3.85 | 66,10066.10k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.85 | 3.85 | 3.65 | 3.78 | 144,400144.40k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.93 | 3.96 | 3.75 | 3.83 | 206,500206.50k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.88 | 4.07 | 3.82 | 3.94 | 317,100317.10k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.96 | 3.96 | 3.85 | 3.88 | 63,50063.50k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.90 | 3.94 | 3.78 | 3.90 | 217,200217.20k |
