Friday, May 03, 2024Fri, May 03, 2024 | 18.75 | 19.42 | 18.75 | 19.10 | 2,319,5002.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.85 | 19.10 | 18.60 | 18.65 | 1,578,8001.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.10 | 19.21 | 18.70 | 18.75 | 1,577,8001.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.96 | 19.34 | 18.88 | 19.20 | 960,200960.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.73 | 19.26 | 18.66 | 18.96 | 1,415,8001.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.40 | 18.64 | 18.17 | 18.63 | 1,965,2001.97m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.86 | 18.86 | 18.44 | 18.54 | 1,619,1001.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.80 | 18.89 | 18.50 | 18.76 | 2,213,6002.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.72 | 19.00 | 18.68 | 18.83 | 1,792,1001.79m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.65 | 19.03 | 18.60 | 18.72 | 1,517,3001.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.35 | 18.82 | 18.35 | 18.55 | 1,420,7001.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.46 | 18.89 | 18.42 | 18.42 | 4,398,9004.40m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.96 | 19.06 | 18.45 | 18.45 | 4,761,7004.76m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.64 | 19.68 | 18.88 | 19.06 | 4,284,8004.28m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.18 | 20.29 | 19.50 | 19.74 | 3,523,9003.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.01 | 20.31 | 19.67 | 20.17 | 2,657,7002.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.19 | 20.19 | 19.64 | 20.07 | 4,087,6004.09m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.09 | 20.28 | 19.87 | 20.19 | 2,761,7002.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.05 | 20.13 | 19.92 | 20.04 | 1,129,5001.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.29 | 20.29 | 19.90 | 20.05 | 1,782,2001.78m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.56 | 20.76 | 20.12 | 20.20 | 2,510,4002.51m |