Menu Search
Equities

Global Health Ltd

GLH:ASX

Global Health Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.10
  • Today's Change0.00 / 0.00%
  • Shares traded10.00k
  • 1 Year change-44.44%
  • Beta0.8695
Data delayed at least 20 minutes, as of May 17 2024 02:43 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.100.100.100.1010,00010.00k
Wednesday, May 15, 2024Wed, May 15, 20240.1050.1050.1050.10557,44057.44k
Monday, May 13, 2024Mon, May 13, 20240.1150.1150.1150.11537,00037.00k
Friday, May 10, 2024Fri, May 10, 20240.100.100.100.1018,71518.72k
Thursday, May 09, 2024Thu, May 09, 20240.100.100.100.103,6193.62k
Wednesday, May 08, 2024Wed, May 08, 20240.100.100.100.10185185.00
Tuesday, May 07, 2024Tue, May 07, 20240.1150.1150.1150.1152,4732.47k
Monday, May 06, 2024Mon, May 06, 20240.1150.1150.1150.11534,24234.24k
Friday, May 03, 2024Fri, May 03, 20240.1150.1150.1150.11533,57133.57k
Thursday, May 02, 2024Thu, May 02, 20240.1250.1250.1250.12516,00016.00k
Tuesday, April 30, 2024Tue, Apr 30, 20240.100.120.100.1219,87219.87k
Monday, April 29, 2024Mon, Apr 29, 20240.1150.1150.1150.11543,49043.49k
Wednesday, April 24, 2024Wed, Apr 24, 20240.1150.1150.1150.11511,73011.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 12:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.