Friday, May 17, 2024Fri, May 17, 2024 | 46.07 | 46.08 | 45.59 | 45.76 | 11,412,80211.41m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.38 | 46.10 | 45.37 | 45.87 | 11,335,86111.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.50 | 45.64 | 45.07 | 45.49 | 11,054,69811.05m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.50 | 45.79 | 44.75 | 45.03 | 10,894,31710.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 45.56 | 45.98 | 45.08 | 45.17 | 13,826,39513.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 45.58 | 45.63 | 45.05 | 45.21 | 7,917,7977.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.98 | 45.66 | 44.80 | 45.36 | 9,349,7729.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.85 | 45.40 | 44.58 | 45.05 | 7,568,5027.57m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.19 | 45.84 | 45.17 | 45.28 | 9,135,8659.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.10 | 45.54 | 44.96 | 45.06 | 10,301,58210.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 45.03 | 45.55 | 44.51 | 44.86 | 10,046,00610.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.90 | 45.15 | 44.57 | 44.67 | 13,214,85113.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.50 | 45.20 | 44.38 | 44.47 | 13,987,62913.99m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.21 | 45.42 | 44.26 | 44.53 | 15,951,30415.95m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.00 | 46.15 | 45.54 | 46.04 | 10,577,40610.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.60 | 46.17 | 45.41 | 45.84 | 12,153,28212.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.67 | 45.85 | 44.49 | 45.62 | 14,912,50714.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.31 | 45.31 | 44.62 | 45.08 | 15,013,88115.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.89 | 45.96 | 44.37 | 45.10 | 28,767,30028.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.68 | 43.56 | 42.21 | 43.21 | 21,315,07621.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.51 | 42.96 | 42.19 | 42.37 | 15,514,95315.51m |